China Life Insurance - Preço Das Ações

Preço das Ações
31.21
Mudança Diária
-0.49 -1.55%
Mensal
-1.23%
Anual
-17.17%
Q2 Previsão
31.12
Preço Chg Dia Ano Data
AIA 59.05 -0.10 -0.17% -26.14% 2024-06-06
Hong Kong Exchanges 273.00 -1.00 -0.37% -11.48% 2024-06-06
Shanghai Pudong 8.25 -0.04 -0.48% 10.59% 2024-06-06
CITIC Securities 18.49 -0.05 -0.27% -6.95% 2024-06-06
China Merchants Bank 34.00 0.01 0.03% 2.10% 2024-06-06
Haitong Secur 8.10 -0.04 -0.49% -14.38% 2024-06-06
China Merchants Securities 14.20 -0.07 -0.49% 3.57% 2024-06-06
Bank Of Nanjing 10.15 0.06 0.59% 18.71% 2024-06-06
Industrial Bank 17.57 0.02 0.11% 4.52% 2024-06-06
Bank Of Beijing 5.70 0.02 0.35% 17.77% 2024-06-06
Guotai Junan Securities 13.68 -0.14 -1.01% -7.19% 2024-06-06
Agricultural Bank of China 4.43 -0.01 -0.23% 22.38% 2024-06-06
Ping An Insurance 42.45 -0.63 -1.46% -13.39% 2024-06-06
New China Life 31.90 -0.62 -1.91% -14.80% 2024-06-06
ICBC 5.46 0 0% 8.98% 2024-06-06
China Pacific Insu 28.35 -0.57 -1.97% -3.31% 2024-06-06
China Life Insurance 31.21 -0.49 -1.55% -17.17% 2024-06-06
Postal Savings Bank of China 4.99 -0.03 -0.60% -5.49% 2024-06-06
Huatai Securities 13.05 -0.09 -0.68% -3.62% 2024-06-06
China Everbright 3.18 -0.03 -0.93% -0.63% 2024-06-06
China Construction Bank 7.09 0.02 0.28% 7.75% 2024-06-06
Bank Of China 4.45 0 0% 10.15% 2024-06-06
China CITIC Bank 6.92 0 0% 4.06% 2024-06-06
Prudential 762.20 11.40 1.52% -32.88% 2024-06-06

Preço Dia Ano Data
SHANGHAI 50 2468 -0.31 -0.01% -1.73% 2024-06-06
SHANGHAI 3049 -16.61 -0.54% -4.66% 2024-06-06